Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5300.0 | 5450.0 | 5250.0 | 5400.0 | 49.68 Thousand |
| 03 Apr, 2025 | 5270.0 | 5330.0 | 5220.0 | 5300.0 | 41.42 Thousand |
| 02 Apr, 2025 | 5430.0 | 5430.0 | 5300.0 | 5330.0 | 10.16 Thousand |
| 01 Apr, 2025 | 5280.0 | 5490.0 | 5280.0 | 5430.0 | 27.31 Thousand |
| 31 Mar, 2025 | 5480.0 | 5480.0 | 5220.0 | 5280.0 | 71.63 Thousand |
| 28 Mar, 2025 | 5600.0 | 5600.0 | 5470.0 | 5480.0 | 37.07 Thousand |
| 27 Mar, 2025 | 5600.0 | 5690.0 | 5530.0 | 5580.0 | 18.67 Thousand |
| 26 Mar, 2025 | 5640.0 | 5670.0 | 5480.0 | 5600.0 | 35.25 Thousand |
| 25 Mar, 2025 | 5800.0 | 5810.0 | 5640.0 | 5680.0 | 25.88 Thousand |
| 24 Mar, 2025 | 5750.0 | 5790.0 | 5660.0 | 5790.0 | 14.16 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS