Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5720.0 | 5760.0 | 5690.0 | 5750.0 | 32.74 Thousand |
| 20 Mar, 2025 | 5790.0 | 5790.0 | 5710.0 | 5720.0 | 24.02 Thousand |
| 19 Mar, 2025 | 5740.0 | 5790.0 | 5730.0 | 5740.0 | 17.45 Thousand |
| 18 Mar, 2025 | 5770.0 | 5810.0 | 5760.0 | 5770.0 | 25.68 Thousand |
| 17 Mar, 2025 | 5690.0 | 5890.0 | 5690.0 | 5790.0 | 26.17 Thousand |
| 14 Mar, 2025 | 5800.0 | 5820.0 | 5680.0 | 5740.0 | 20.07 Thousand |
| 13 Mar, 2025 | 5800.0 | 5910.0 | 5750.0 | 5760.0 | 29.29 Thousand |
| 12 Mar, 2025 | 5700.0 | 5850.0 | 5600.0 | 5800.0 | 48.2 Thousand |
| 11 Mar, 2025 | 5770.0 | 5940.0 | 5610.0 | 5770.0 | 94.37 Thousand |
| 10 Mar, 2025 | 5830.0 | 6410.0 | 5790.0 | 5820.0 | 417.47 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS