Sunjin Co.,Ltd. (136490.KS)

KRW 5880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 5770.0 5800.0 5670.0 5690.0 29.62 Thousand
21 Jan, 2025 5730.0 5770.0 5710.0 5720.0 8553.00
20 Jan, 2025 5770.0 5770.0 5700.0 5730.0 9053.00
17 Jan, 2025 5780.0 5780.0 5690.0 5740.0 10.67 Thousand
16 Jan, 2025 5660.0 5780.0 5660.0 5730.0 9217.00
15 Jan, 2025 5710.0 5740.0 5650.0 5660.0 13.45 Thousand
14 Jan, 2025 5610.0 5690.0 5610.0 5650.0 10.03 Thousand
13 Jan, 2025 5690.0 5690.0 5600.0 5610.0 11.27 Thousand
10 Jan, 2025 5660.0 5730.0 5580.0 5680.0 31.41 Thousand
09 Jan, 2025 5780.0 5780.0 5600.0 5630.0 23.17 Thousand