Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7160.0 | 7400.0 | 7160.0 | 7310.0 | 37.05 Thousand |
| 26 Oct, 2023 | 7400.0 | 7500.0 | 7140.0 | 7250.0 | 46.39 Thousand |
| 25 Oct, 2023 | 7200.0 | 7470.0 | 7200.0 | 7450.0 | 69.11 Thousand |
| 24 Oct, 2023 | 7140.0 | 7270.0 | 7020.0 | 7230.0 | 78.24 Thousand |
| 23 Oct, 2023 | 7140.0 | 7470.0 | 7140.0 | 7220.0 | 92.49 Thousand |
| 20 Oct, 2023 | 7120.0 | 7200.0 | 7010.0 | 7110.0 | 34.41 Thousand |
| 19 Oct, 2023 | 7280.0 | 7390.0 | 7190.0 | 7230.0 | 27.57 Thousand |
| 18 Oct, 2023 | 7400.0 | 7450.0 | 7330.0 | 7380.0 | 18.8 Thousand |
| 17 Oct, 2023 | 7360.0 | 7490.0 | 7360.0 | 7380.0 | 23.22 Thousand |
| 16 Oct, 2023 | 7510.0 | 7540.0 | 7320.0 | 7400.0 | 17.07 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS