Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6560.0 | 6580.0 | 6480.0 | 6530.0 | 62.95 Thousand |
| 26 Dec, 2023 | 6500.0 | 6660.0 | 6470.0 | 6560.0 | 84.37 Thousand |
| 22 Dec, 2023 | 6830.0 | 6840.0 | 6460.0 | 6500.0 | 325.94 Thousand |
| 21 Dec, 2023 | 7000.0 | 7060.0 | 6770.0 | 6830.0 | 349.42 Thousand |
| 20 Dec, 2023 | 6900.0 | 7250.0 | 6850.0 | 7060.0 | 217.41 Thousand |
| 19 Dec, 2023 | 6800.0 | 6920.0 | 6780.0 | 6900.0 | 120.21 Thousand |
| 18 Dec, 2023 | 6740.0 | 6770.0 | 6710.0 | 6750.0 | 26.54 Thousand |
| 15 Dec, 2023 | 6690.0 | 6760.0 | 6690.0 | 6740.0 | 34.04 Thousand |
| 14 Dec, 2023 | 6740.0 | 6830.0 | 6670.0 | 6720.0 | 36.02 Thousand |
| 13 Dec, 2023 | 6810.0 | 6810.0 | 6700.0 | 6700.0 | 43.77 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS