Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6390.0 | 6540.0 | 6390.0 | 6520.0 | 16.95 Thousand |
| 25 Jan, 2024 | 6500.0 | 6530.0 | 6210.0 | 6480.0 | 75.1 Thousand |
| 24 Jan, 2024 | 6640.0 | 6640.0 | 6480.0 | 6500.0 | 52.44 Thousand |
| 23 Jan, 2024 | 6550.0 | 6680.0 | 6540.0 | 6640.0 | 41.4 Thousand |
| 22 Jan, 2024 | 6640.0 | 6670.0 | 6470.0 | 6590.0 | 21.08 Thousand |
| 19 Jan, 2024 | 6660.0 | 6700.0 | 6570.0 | 6640.0 | 64.63 Thousand |
| 18 Jan, 2024 | 6490.0 | 6770.0 | 6490.0 | 6660.0 | 113.72 Thousand |
| 17 Jan, 2024 | 6520.0 | 6550.0 | 6410.0 | 6520.0 | 43.22 Thousand |
| 16 Jan, 2024 | 6520.0 | 6610.0 | 6520.0 | 6550.0 | 19.74 Thousand |
| 15 Jan, 2024 | 6550.0 | 6600.0 | 6500.0 | 6590.0 | 23.71 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS