Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7000.0 | 7120.0 | 7000.0 | 7110.0 | 34.31 Thousand |
| 27 Feb, 2024 | 7150.0 | 7150.0 | 7000.0 | 7070.0 | 59.76 Thousand |
| 26 Feb, 2024 | 7330.0 | 7330.0 | 7140.0 | 7210.0 | 42.25 Thousand |
| 23 Feb, 2024 | 7270.0 | 7360.0 | 7210.0 | 7330.0 | 25.17 Thousand |
| 22 Feb, 2024 | 7250.0 | 7330.0 | 7190.0 | 7330.0 | 25.29 Thousand |
| 21 Feb, 2024 | 7180.0 | 7300.0 | 7180.0 | 7280.0 | 33.71 Thousand |
| 20 Feb, 2024 | 7270.0 | 7300.0 | 7140.0 | 7240.0 | 53.24 Thousand |
| 19 Feb, 2024 | 7030.0 | 7280.0 | 7030.0 | 7280.0 | 82.06 Thousand |
| 16 Feb, 2024 | 6970.0 | 7060.0 | 6940.0 | 7060.0 | 19.26 Thousand |
| 15 Feb, 2024 | 7020.0 | 7090.0 | 6960.0 | 6960.0 | 38.16 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS