Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7330.0 | 7420.0 | 7290.0 | 7420.0 | 32.27 Thousand |
| 28 Mar, 2024 | 7480.0 | 7600.0 | 7290.0 | 7320.0 | 71.16 Thousand |
| 27 Mar, 2024 | 7480.0 | 7660.0 | 7440.0 | 7480.0 | 70.66 Thousand |
| 26 Mar, 2024 | 7280.0 | 7530.0 | 7280.0 | 7480.0 | 61.84 Thousand |
| 25 Mar, 2024 | 7460.0 | 7460.0 | 7200.0 | 7320.0 | 75.82 Thousand |
| 22 Mar, 2024 | 7320.0 | 7470.0 | 7320.0 | 7440.0 | 58.45 Thousand |
| 21 Mar, 2024 | 7270.0 | 7430.0 | 7240.0 | 7380.0 | 59.41 Thousand |
| 20 Mar, 2024 | 7300.0 | 7300.0 | 7080.0 | 7270.0 | 70.17 Thousand |
| 19 Mar, 2024 | 7160.0 | 7230.0 | 7100.0 | 7150.0 | 26.25 Thousand |
| 18 Mar, 2024 | 7220.0 | 7350.0 | 7170.0 | 7170.0 | 18.13 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS