Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7310.0 7370.0 7250.0 7270.0 37.91 Thousand
26 Apr, 2024 7490.0 7490.0 7270.0 7300.0 81.16 Thousand
25 Apr, 2024 7450.0 7560.0 7390.0 7500.0 85.01 Thousand
24 Apr, 2024 7440.0 7500.0 7400.0 7440.0 14.97 Thousand
23 Apr, 2024 7420.0 7510.0 7370.0 7440.0 48.98 Thousand
22 Apr, 2024 7150.0 7500.0 7150.0 7440.0 94.4 Thousand
19 Apr, 2024 7010.0 7140.0 6880.0 7110.0 65.21 Thousand
18 Apr, 2024 6900.0 7030.0 6890.0 7010.0 34.23 Thousand
17 Apr, 2024 6800.0 6960.0 6800.0 6920.0 19.31 Thousand
16 Apr, 2024 6970.0 6970.0 6730.0 6790.0 110.43 Thousand