Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7470.0 | 7620.0 | 7430.0 | 7480.0 | 42.92 Thousand |
| 30 May, 2024 | 7500.0 | 7550.0 | 7350.0 | 7450.0 | 34.92 Thousand |
| 29 May, 2024 | 7560.0 | 7680.0 | 7480.0 | 7500.0 | 60.6 Thousand |
| 28 May, 2024 | 7580.0 | 7710.0 | 7500.0 | 7630.0 | 70.07 Thousand |
| 27 May, 2024 | 7850.0 | 7850.0 | 7570.0 | 7580.0 | 100.61 Thousand |
| 24 May, 2024 | 7890.0 | 7950.0 | 7750.0 | 7900.0 | 77.45 Thousand |
| 23 May, 2024 | 7820.0 | 8000.0 | 7750.0 | 7920.0 | 73.71 Thousand |
| 22 May, 2024 | 8040.0 | 8080.0 | 7860.0 | 7900.0 | 119.94 Thousand |
| 21 May, 2024 | 7810.0 | 8060.0 | 7760.0 | 8000.0 | 95.84 Thousand |
| 20 May, 2024 | 7820.0 | 7920.0 | 7780.0 | 7820.0 | 73.93 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS