Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7220.0 | 7240.0 | 7040.0 | 7130.0 | 30.27 Thousand |
| 28 Jun, 2024 | 7200.0 | 7250.0 | 7150.0 | 7220.0 | 27.76 Thousand |
| 27 Jun, 2024 | 7230.0 | 7290.0 | 7120.0 | 7230.0 | 34.93 Thousand |
| 26 Jun, 2024 | 7330.0 | 7450.0 | 7180.0 | 7190.0 | 63.29 Thousand |
| 25 Jun, 2024 | 7460.0 | 7540.0 | 7300.0 | 7360.0 | 39.78 Thousand |
| 24 Jun, 2024 | 7630.0 | 7760.0 | 7420.0 | 7460.0 | 50.06 Thousand |
| 21 Jun, 2024 | 7800.0 | 7850.0 | 7660.0 | 7690.0 | 87.16 Thousand |
| 20 Jun, 2024 | 7510.0 | 7830.0 | 7510.0 | 7800.0 | 61.25 Thousand |
| 19 Jun, 2024 | 7990.0 | 7990.0 | 7650.0 | 7650.0 | 119.53 Thousand |
| 18 Jun, 2024 | 8180.0 | 8280.0 | 7920.0 | 8000.0 | 112.86 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS