Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7180.0 7260.0 7130.0 7170.0 23.28 Thousand
12 Jul, 2024 7210.0 7260.0 7160.0 7200.0 12.2 Thousand
11 Jul, 2024 7260.0 7300.0 7120.0 7210.0 17.96 Thousand
10 Jul, 2024 7200.0 7300.0 7160.0 7300.0 11.18 Thousand
09 Jul, 2024 7300.0 7300.0 7130.0 7200.0 21.77 Thousand
08 Jul, 2024 7380.0 7380.0 7250.0 7350.0 31.91 Thousand
05 Jul, 2024 7150.0 7290.0 7090.0 7210.0 34.08 Thousand
04 Jul, 2024 7100.0 7270.0 7070.0 7220.0 47.64 Thousand
03 Jul, 2024 7120.0 7200.0 7040.0 7080.0 20.43 Thousand
02 Jul, 2024 7170.0 7180.0 7010.0 7130.0 17.72 Thousand