Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6650.0 6780.0 6650.0 6680.0 28.03 Thousand
09 Aug, 2024 6700.0 6720.0 6590.0 6650.0 7924.00
08 Aug, 2024 6590.0 6670.0 6520.0 6590.0 18.54 Thousand
07 Aug, 2024 6450.0 6670.0 6450.0 6670.0 29.7 Thousand
06 Aug, 2024 6150.0 6580.0 6100.0 6510.0 77.85 Thousand
05 Aug, 2024 6710.0 6750.0 6050.0 6150.0 71.28 Thousand
02 Aug, 2024 6830.0 6900.0 6710.0 6750.0 17.13 Thousand
01 Aug, 2024 6870.0 7000.0 6850.0 6920.0 17.53 Thousand
31 Jul, 2024 6800.0 6890.0 6770.0 6870.0 14.4 Thousand
30 Jul, 2024 6900.0 6930.0 6770.0 6770.0 16.11 Thousand