Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7110.0 7150.0 7050.0 7070.0 14.4 Thousand
21 Aug, 2024 7110.0 7160.0 6990.0 7090.0 43.83 Thousand
20 Aug, 2024 7080.0 7180.0 7070.0 7110.0 26.54 Thousand
19 Aug, 2024 6800.0 7160.0 6780.0 7150.0 45.44 Thousand
18 Aug, 2024 6800.0 7160.0 6780.0 7150.0 45.44 Thousand
16 Aug, 2024 6850.0 6970.0 6730.0 6830.0 22.41 Thousand
15 Aug, 2024 6850.0 6970.0 6730.0 6830.0 22.41 Thousand
14 Aug, 2024 6770.0 6930.0 6740.0 6920.0 22.6 Thousand
13 Aug, 2024 6690.0 6760.0 6570.0 6740.0 12.34 Thousand
12 Aug, 2024 6650.0 6780.0 6650.0 6680.0 28.03 Thousand