Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7220.0 | 7300.0 | 7110.0 | 7300.0 | 21.37 Thousand |
| 02 Sep, 2024 | 7260.0 | 7280.0 | 7150.0 | 7240.0 | 18.63 Thousand |
| 01 Sep, 2024 | 7260.0 | 7280.0 | 7150.0 | 7240.0 | 18.63 Thousand |
| 30 Aug, 2024 | 7240.0 | 7240.0 | 7110.0 | 7240.0 | 24.99 Thousand |
| 29 Aug, 2024 | 7220.0 | 7260.0 | 7140.0 | 7220.0 | 25.23 Thousand |
| 28 Aug, 2024 | 7330.0 | 7460.0 | 7200.0 | 7240.0 | 40.46 Thousand |
| 27 Aug, 2024 | 7220.0 | 7400.0 | 7160.0 | 7400.0 | 23.94 Thousand |
| 26 Aug, 2024 | 7030.0 | 7250.0 | 7030.0 | 7250.0 | 27.71 Thousand |
| 25 Aug, 2024 | 7030.0 | 7250.0 | 7030.0 | 7250.0 | 27.71 Thousand |
| 23 Aug, 2024 | 7010.0 | 7090.0 | 7000.0 | 7060.0 | 20.05 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS