Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7030.0 | 7100.0 | 6900.0 | 7070.0 | 22.02 Thousand |
| 13 Sep, 2024 | 6910.0 | 7080.0 | 6880.0 | 7030.0 | 28.09 Thousand |
| 12 Sep, 2024 | 6850.0 | 6990.0 | 6820.0 | 6950.0 | 17.8 Thousand |
| 11 Sep, 2024 | 6850.0 | 6920.0 | 6740.0 | 6860.0 | 17.56 Thousand |
| 10 Sep, 2024 | 6900.0 | 6970.0 | 6780.0 | 6870.0 | 20.53 Thousand |
| 09 Sep, 2024 | 6780.0 | 6950.0 | 6720.0 | 6890.0 | 17.67 Thousand |
| 08 Sep, 2024 | 6780.0 | 6950.0 | 6720.0 | 6890.0 | 17.67 Thousand |
| 06 Sep, 2024 | 7100.0 | 7100.0 | 6860.0 | 6880.0 | 32.84 Thousand |
| 05 Sep, 2024 | 7180.0 | 7180.0 | 7000.0 | 7070.0 | 11.15 Thousand |
| 04 Sep, 2024 | 7100.0 | 7190.0 | 7020.0 | 7150.0 | 22.53 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS