Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6940.0 | 7000.0 | 6770.0 | 6810.0 | 43.48 Thousand |
| 21 Oct, 2024 | 7000.0 | 7030.0 | 6930.0 | 6940.0 | 26.58 Thousand |
| 18 Oct, 2024 | 7040.0 | 7090.0 | 6930.0 | 7020.0 | 38.58 Thousand |
| 17 Oct, 2024 | 7060.0 | 7110.0 | 6980.0 | 7110.0 | 22.64 Thousand |
| 16 Oct, 2024 | 7080.0 | 7140.0 | 6990.0 | 7130.0 | 21.22 Thousand |
| 15 Oct, 2024 | 6930.0 | 7180.0 | 6910.0 | 7090.0 | 85.89 Thousand |
| 14 Oct, 2024 | 6910.0 | 7040.0 | 6860.0 | 7000.0 | 23.36 Thousand |
| 11 Oct, 2024 | 6950.0 | 7030.0 | 6920.0 | 6970.0 | 33.36 Thousand |
| 10 Oct, 2024 | 7010.0 | 7050.0 | 6940.0 | 7010.0 | 45.81 Thousand |
| 08 Oct, 2024 | 7000.0 | 7110.0 | 6920.0 | 7090.0 | 29.9 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS