Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6620.0 | 6710.0 | 6620.0 | 6680.0 | 6740.00 |
| 04 Nov, 2024 | 6550.0 | 6670.0 | 6550.0 | 6660.0 | 10.44 Thousand |
| 01 Nov, 2024 | 6580.0 | 6620.0 | 6540.0 | 6580.0 | 12.73 Thousand |
| 31 Oct, 2024 | 6640.0 | 6690.0 | 6590.0 | 6610.0 | 36.15 Thousand |
| 30 Oct, 2024 | 6690.0 | 6740.0 | 6620.0 | 6650.0 | 11.96 Thousand |
| 29 Oct, 2024 | 6680.0 | 6700.0 | 6630.0 | 6690.0 | 14.78 Thousand |
| 28 Oct, 2024 | 6580.0 | 6780.0 | 6540.0 | 6720.0 | 38.91 Thousand |
| 25 Oct, 2024 | 6660.0 | 6700.0 | 6440.0 | 6580.0 | 55.24 Thousand |
| 24 Oct, 2024 | 6750.0 | 6750.0 | 6620.0 | 6640.0 | 16.87 Thousand |
| 23 Oct, 2024 | 6770.0 | 6830.0 | 6690.0 | 6720.0 | 31.95 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS