Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5970.0 6130.0 5970.0 6130.0 24.04 Thousand
02 Dec, 2024 6030.0 6090.0 5950.0 5980.0 21.23 Thousand
29 Nov, 2024 6180.0 6180.0 6040.0 6040.0 22.58 Thousand
28 Nov, 2024 6150.0 6230.0 6150.0 6180.0 14.22 Thousand
27 Nov, 2024 6220.0 6280.0 6150.0 6160.0 32.04 Thousand
26 Nov, 2024 6230.0 6280.0 6160.0 6270.0 19.56 Thousand
25 Nov, 2024 6260.0 6300.0 6230.0 6240.0 18.27 Thousand
22 Nov, 2024 6230.0 6290.0 6200.0 6290.0 17.06 Thousand
21 Nov, 2024 6390.0 6390.0 6160.0 6190.0 69.7 Thousand
20 Nov, 2024 6040.0 6600.0 6040.0 6390.0 196.43 Thousand