Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6050.0 6080.0 5980.0 6040.0 17.74 Thousand
18 Nov, 2024 5870.0 6120.0 5870.0 6050.0 38.46 Thousand
15 Nov, 2024 5910.0 6020.0 5750.0 5970.0 39.72 Thousand
14 Nov, 2024 5880.0 6030.0 5880.0 5900.0 52.49 Thousand
13 Nov, 2024 6080.0 6200.0 5930.0 6000.0 65.5 Thousand
12 Nov, 2024 6360.0 6360.0 6040.0 6130.0 49.62 Thousand
11 Nov, 2024 6420.0 6430.0 6240.0 6360.0 34.3 Thousand
08 Nov, 2024 6450.0 6560.0 6420.0 6440.0 10.64 Thousand
07 Nov, 2024 6580.0 6590.0 6440.0 6440.0 27.53 Thousand
06 Nov, 2024 6670.0 6700.0 6540.0 6570.0 14.67 Thousand