Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6110.0 6130.0 6030.0 6040.0 14.97 Thousand
16 Dec, 2024 6150.0 6150.0 6030.0 6110.0 28.93 Thousand
13 Dec, 2024 6080.0 6130.0 6040.0 6120.0 27.56 Thousand
12 Dec, 2024 5970.0 6080.0 5950.0 6080.0 39.43 Thousand
11 Dec, 2024 5860.0 6030.0 5860.0 5970.0 15.63 Thousand
10 Dec, 2024 5650.0 6030.0 5640.0 5870.0 91.19 Thousand
09 Dec, 2024 5810.0 5810.0 5510.0 5570.0 63.26 Thousand
06 Dec, 2024 6000.0 6000.0 5740.0 5810.0 103.06 Thousand
05 Dec, 2024 6010.0 6030.0 5940.0 5980.0 24.24 Thousand
04 Dec, 2024 6030.0 6110.0 5940.0 6010.0 33.25 Thousand