Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5780.0 5780.0 5690.0 5740.0 10.67 Thousand
16 Jan, 2025 5660.0 5780.0 5660.0 5730.0 9217.00
15 Jan, 2025 5710.0 5740.0 5650.0 5660.0 13.45 Thousand
14 Jan, 2025 5610.0 5690.0 5610.0 5650.0 10.03 Thousand
13 Jan, 2025 5690.0 5690.0 5600.0 5610.0 11.27 Thousand
10 Jan, 2025 5660.0 5730.0 5580.0 5680.0 31.41 Thousand
09 Jan, 2025 5780.0 5780.0 5600.0 5630.0 23.17 Thousand
08 Jan, 2025 5790.0 5800.0 5690.0 5730.0 15.98 Thousand
07 Jan, 2025 5740.0 5820.0 5700.0 5740.0 22.15 Thousand
06 Jan, 2025 5700.0 5750.0 5690.0 5730.0 17.44 Thousand