Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 5610.0 5690.0 5560.0 5650.0 18.78 Thousand
05 Feb, 2025 5570.0 5680.0 5520.0 5620.0 16.63 Thousand
04 Feb, 2025 5530.0 5600.0 5490.0 5570.0 20.79 Thousand
03 Feb, 2025 5600.0 5660.0 5450.0 5470.0 41.32 Thousand
31 Jan, 2025 5650.0 5660.0 5600.0 5630.0 12.2 Thousand
24 Jan, 2025 5620.0 5670.0 5610.0 5650.0 19.98 Thousand
23 Jan, 2025 5710.0 5710.0 5600.0 5600.0 22.63 Thousand
22 Jan, 2025 5770.0 5800.0 5670.0 5690.0 29.62 Thousand
21 Jan, 2025 5730.0 5770.0 5710.0 5720.0 8553.00
20 Jan, 2025 5770.0 5770.0 5700.0 5730.0 9053.00