Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7100.0 7100.0 6960.0 7010.0 40.89 Thousand
04 Oct, 2024 6970.0 7180.0 6940.0 7180.0 48.72 Thousand
02 Oct, 2024 7080.0 7130.0 6980.0 6980.0 37.25 Thousand
30 Sep, 2024 7130.0 7230.0 7100.0 7200.0 31.22 Thousand
27 Sep, 2024 7080.0 7150.0 7010.0 7120.0 29.12 Thousand
26 Sep, 2024 6930.0 7100.0 6930.0 7080.0 19.58 Thousand
25 Sep, 2024 6990.0 7240.0 6950.0 6950.0 31.34 Thousand
24 Sep, 2024 6970.0 7030.0 6950.0 6990.0 5448.00
23 Sep, 2024 7040.0 7040.0 6950.0 7000.0 23.37 Thousand
20 Sep, 2024 7070.0 7110.0 7010.0 7090.0 10.14 Thousand