Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7000.0 | 7020.0 | 6890.0 | 6930.0 | 15.58 Thousand |
| 26 Jul, 2024 | 6860.0 | 7040.0 | 6760.0 | 7020.0 | 29.39 Thousand |
| 25 Jul, 2024 | 6860.0 | 6960.0 | 6780.0 | 6840.0 | 27.41 Thousand |
| 24 Jul, 2024 | 6800.0 | 7000.0 | 6800.0 | 6910.0 | 26.37 Thousand |
| 23 Jul, 2024 | 6780.0 | 6840.0 | 6720.0 | 6800.0 | 21.67 Thousand |
| 22 Jul, 2024 | 6800.0 | 6820.0 | 6670.0 | 6760.0 | 29.68 Thousand |
| 19 Jul, 2024 | 6870.0 | 6880.0 | 6770.0 | 6830.0 | 29.24 Thousand |
| 18 Jul, 2024 | 7010.0 | 7030.0 | 6830.0 | 6880.0 | 58.25 Thousand |
| 17 Jul, 2024 | 7150.0 | 7160.0 | 7010.0 | 7030.0 | 28.02 Thousand |
| 16 Jul, 2024 | 7170.0 | 7170.0 | 7090.0 | 7140.0 | 13.94 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS