Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7880.0 | 8290.0 | 7640.0 | 8190.0 | 436.92 Thousand |
| 13 Jun, 2024 | 8020.0 | 8020.0 | 7740.0 | 7750.0 | 54.38 Thousand |
| 12 Jun, 2024 | 7860.0 | 7960.0 | 7750.0 | 7910.0 | 85.36 Thousand |
| 11 Jun, 2024 | 7740.0 | 7960.0 | 7680.0 | 7780.0 | 90.94 Thousand |
| 10 Jun, 2024 | 7850.0 | 7850.0 | 7590.0 | 7710.0 | 46.1 Thousand |
| 07 Jun, 2024 | 7770.0 | 7970.0 | 7710.0 | 7850.0 | 99.71 Thousand |
| 05 Jun, 2024 | 7640.0 | 7760.0 | 7580.0 | 7750.0 | 58.86 Thousand |
| 04 Jun, 2024 | 7600.0 | 7680.0 | 7570.0 | 7640.0 | 44.01 Thousand |
| 03 Jun, 2024 | 7540.0 | 7700.0 | 7430.0 | 7650.0 | 65.77 Thousand |
| 31 May, 2024 | 7470.0 | 7620.0 | 7430.0 | 7480.0 | 42.92 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS