Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7810.0 | 7810.0 | 7690.0 | 7740.0 | 47.21 Thousand |
| 14 May, 2024 | 7760.0 | 7810.0 | 7680.0 | 7790.0 | 46.47 Thousand |
| 13 May, 2024 | 7720.0 | 7780.0 | 7630.0 | 7730.0 | 57.64 Thousand |
| 10 May, 2024 | 7580.0 | 7700.0 | 7570.0 | 7690.0 | 62.36 Thousand |
| 09 May, 2024 | 7560.0 | 7600.0 | 7520.0 | 7540.0 | 38.32 Thousand |
| 08 May, 2024 | 7460.0 | 7580.0 | 7400.0 | 7520.0 | 99.47 Thousand |
| 07 May, 2024 | 7410.0 | 7460.0 | 7370.0 | 7420.0 | 47.64 Thousand |
| 03 May, 2024 | 7400.0 | 7430.0 | 7360.0 | 7390.0 | 34.53 Thousand |
| 02 May, 2024 | 7280.0 | 7410.0 | 7250.0 | 7380.0 | 100.58 Thousand |
| 30 Apr, 2024 | 7290.0 | 7350.0 | 7240.0 | 7280.0 | 51.99 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS