Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7000.0 | 7000.0 | 6940.0 | 7000.0 | 29.61 Thousand |
| 12 Apr, 2024 | 7070.0 | 7110.0 | 7020.0 | 7030.0 | 21.69 Thousand |
| 11 Apr, 2024 | 7130.0 | 7130.0 | 7000.0 | 7050.0 | 37.48 Thousand |
| 09 Apr, 2024 | 7090.0 | 7210.0 | 7090.0 | 7170.0 | 23.77 Thousand |
| 08 Apr, 2024 | 7250.0 | 7280.0 | 7070.0 | 7090.0 | 46.43 Thousand |
| 05 Apr, 2024 | 7150.0 | 7300.0 | 7120.0 | 7240.0 | 45.15 Thousand |
| 04 Apr, 2024 | 7240.0 | 7240.0 | 7100.0 | 7190.0 | 81.66 Thousand |
| 03 Apr, 2024 | 7190.0 | 7260.0 | 7070.0 | 7240.0 | 30.23 Thousand |
| 02 Apr, 2024 | 7320.0 | 7320.0 | 7170.0 | 7190.0 | 81.98 Thousand |
| 01 Apr, 2024 | 7340.0 | 7400.0 | 7180.0 | 7320.0 | 88.98 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS