Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7220.0 | 7290.0 | 7160.0 | 7270.0 | 48.25 Thousand |
| 14 Mar, 2024 | 7300.0 | 7350.0 | 7170.0 | 7270.0 | 50.88 Thousand |
| 13 Mar, 2024 | 7280.0 | 7350.0 | 7190.0 | 7330.0 | 33.56 Thousand |
| 12 Mar, 2024 | 7280.0 | 7370.0 | 7250.0 | 7310.0 | 23.72 Thousand |
| 11 Mar, 2024 | 7230.0 | 7370.0 | 7230.0 | 7330.0 | 41.57 Thousand |
| 08 Mar, 2024 | 7160.0 | 7380.0 | 7160.0 | 7320.0 | 73.45 Thousand |
| 07 Mar, 2024 | 7040.0 | 7260.0 | 7030.0 | 7230.0 | 90.83 Thousand |
| 06 Mar, 2024 | 7100.0 | 7140.0 | 7030.0 | 7060.0 | 13.73 Thousand |
| 05 Mar, 2024 | 7170.0 | 7200.0 | 7110.0 | 7140.0 | 27.31 Thousand |
| 04 Mar, 2024 | 7140.0 | 7230.0 | 7110.0 | 7160.0 | 30.38 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS