Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7130.0 | 7140.0 | 7020.0 | 7080.0 | 39.97 Thousand |
| 08 Feb, 2024 | 7070.0 | 7140.0 | 7030.0 | 7070.0 | 43.02 Thousand |
| 07 Feb, 2024 | 7030.0 | 7130.0 | 6990.0 | 7120.0 | 52.21 Thousand |
| 06 Feb, 2024 | 7010.0 | 7140.0 | 7010.0 | 7100.0 | 94.13 Thousand |
| 05 Feb, 2024 | 6920.0 | 6980.0 | 6830.0 | 6980.0 | 35.03 Thousand |
| 02 Feb, 2024 | 6800.0 | 6940.0 | 6780.0 | 6900.0 | 76.85 Thousand |
| 01 Feb, 2024 | 6580.0 | 6840.0 | 6530.0 | 6840.0 | 97.8 Thousand |
| 31 Jan, 2024 | 6540.0 | 6610.0 | 6510.0 | 6590.0 | 30.28 Thousand |
| 30 Jan, 2024 | 6500.0 | 6610.0 | 6500.0 | 6600.0 | 43.88 Thousand |
| 29 Jan, 2024 | 6480.0 | 6520.0 | 6450.0 | 6490.0 | 18.07 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS