Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6570.0 6620.0 6530.0 6540.0 31.82 Thousand
11 Jan, 2024 6590.0 6640.0 6580.0 6620.0 15.52 Thousand
10 Jan, 2024 6630.0 6650.0 6580.0 6610.0 20.42 Thousand
09 Jan, 2024 6610.0 6660.0 6600.0 6640.0 31.73 Thousand
08 Jan, 2024 6680.0 6680.0 6560.0 6640.0 29.17 Thousand
05 Jan, 2024 6640.0 6710.0 6600.0 6620.0 32.81 Thousand
04 Jan, 2024 6590.0 6680.0 6550.0 6680.0 30.16 Thousand
03 Jan, 2024 6640.0 6690.0 6590.0 6660.0 26.95 Thousand
02 Jan, 2024 6620.0 6690.0 6600.0 6670.0 55.71 Thousand
28 Dec, 2023 6530.0 6670.0 6480.0 6620.0 101.65 Thousand