Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6810.0 | 6810.0 | 6700.0 | 6700.0 | 43.77 Thousand |
| 12 Dec, 2023 | 6840.0 | 6870.0 | 6760.0 | 6770.0 | 67.19 Thousand |
| 11 Dec, 2023 | 6920.0 | 6920.0 | 6840.0 | 6850.0 | 46.3 Thousand |
| 08 Dec, 2023 | 6930.0 | 6960.0 | 6900.0 | 6920.0 | 22.07 Thousand |
| 07 Dec, 2023 | 6960.0 | 6970.0 | 6870.0 | 6930.0 | 29.27 Thousand |
| 06 Dec, 2023 | 6950.0 | 6980.0 | 6930.0 | 6960.0 | 18.34 Thousand |
| 05 Dec, 2023 | 6980.0 | 7010.0 | 6910.0 | 6920.0 | 26.23 Thousand |
| 04 Dec, 2023 | 6840.0 | 7000.0 | 6820.0 | 6990.0 | 41.65 Thousand |
| 01 Dec, 2023 | 6890.0 | 6890.0 | 6810.0 | 6840.0 | 33.47 Thousand |
| 30 Nov, 2023 | 6930.0 | 6930.0 | 6870.0 | 6900.0 | 24.84 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS