Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 77900.0 77900.0 77700.0 77700.0 117.00
18 Nov, 2024 79500.0 79500.0 77900.0 77900.0 600.00
15 Nov, 2024 80100.0 80100.0 78700.0 79500.0 73.00
14 Nov, 2024 79900.0 79900.0 79700.0 79700.0 99.00
13 Nov, 2024 78600.0 79200.0 78600.0 79200.0 176.00
12 Nov, 2024 80100.0 80100.0 78800.0 79300.0 1061.00
11 Nov, 2024 79100.0 79700.0 79000.0 79700.0 1073.00
08 Nov, 2024 79200.0 80000.0 79100.0 79100.0 197.00
07 Nov, 2024 79900.0 79900.0 79100.0 79100.0 75.00
06 Nov, 2024 79500.0 79500.0 79300.0 79300.0 36.00