Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78900.0 79500.0 78900.0 79300.0 41.00
16 Apr, 2025 79300.0 79300.0 78900.0 78900.0 5.00
15 Apr, 2025 78000.0 78500.0 78000.0 78500.0 899.00
14 Apr, 2025 78100.0 78700.0 78100.0 78400.0 248.00
11 Apr, 2025 78500.0 78800.0 77700.0 78800.0 73.00
10 Apr, 2025 77000.0 81300.0 77000.0 78500.0 415.00
09 Apr, 2025 78600.0 78600.0 74600.0 77000.0 368.00
08 Apr, 2025 80000.0 80000.0 78500.0 78500.0 162.00
07 Apr, 2025 79200.0 79200.0 78400.0 79100.0 142.00
04 Apr, 2025 79800.0 79800.0 79000.0 79200.0 159.00