Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 76500.0 78400.0 76500.0 78400.0 766.00
02 Dec, 2024 78500.0 78600.0 76900.0 76900.0 446.00
29 Nov, 2024 79400.0 79400.0 78000.0 78500.0 1031.00
28 Nov, 2024 78900.0 79600.0 78900.0 79600.0 765.00
27 Nov, 2024 77800.0 79300.0 77800.0 78900.0 82.00
26 Nov, 2024 77800.0 77800.0 77800.0 77800.0 45.00
25 Nov, 2024 77000.0 78700.0 76600.0 76700.0 762.00
22 Nov, 2024 78500.0 79100.0 77000.0 77000.0 273.00
21 Nov, 2024 77100.0 78500.0 77100.0 78400.0 183.00
20 Nov, 2024 79900.0 79900.0 77200.0 77400.0 328.00