Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 79600.0 79600.0 78600.0 78600.0 47.00
30 Apr, 2025 78600.0 79900.0 78600.0 78900.0 173.00
29 Apr, 2025 79900.0 79900.0 79800.0 79800.0 32.00
28 Apr, 2025 79400.0 79800.0 78700.0 79800.0 192.00
25 Apr, 2025 78900.0 79500.0 78900.0 79400.0 121.00
24 Apr, 2025 78900.0 79000.0 78900.0 78900.0 564.00
23 Apr, 2025 79900.0 79900.0 78300.0 78400.0 99.00
22 Apr, 2025 79600.0 79800.0 78600.0 79800.0 150.00
21 Apr, 2025 79500.0 79800.0 79400.0 79400.0 33.00
18 Apr, 2025 79800.0 79900.0 79300.0 79300.0 344.00