Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 78000.0 78400.0 77300.0 77500.0 1016.00
19 May, 2025 78000.0 78000.0 77300.0 78000.0 421.00
16 May, 2025 78700.0 78700.0 78000.0 78000.0 34.00
15 May, 2025 78900.0 78900.0 78000.0 78000.0 39.00
14 May, 2025 78100.0 79000.0 77600.0 79000.0 148.00
13 May, 2025 78000.0 78300.0 77600.0 77600.0 1538.00
12 May, 2025 78900.0 78900.0 78000.0 78000.0 106.00
09 May, 2025 79800.0 79800.0 78800.0 78900.0 30.00
08 May, 2025 79000.0 79500.0 78500.0 79500.0 463.00
07 May, 2025 79000.0 79000.0 78400.0 79000.0 58.00