Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 78800.0 78800.0 77800.0 78600.0 213.00
02 Jan, 2025 78800.0 78800.0 77600.0 78700.0 98.00
30 Dec, 2024 75400.0 79800.0 75400.0 78800.0 66.00
27 Dec, 2024 78500.0 78500.0 76900.0 76900.0 360.00
26 Dec, 2024 79500.0 79500.0 78500.0 78500.0 256.00
24 Dec, 2024 80000.0 80000.0 79000.0 79500.0 155.00
23 Dec, 2024 80100.0 80100.0 79900.0 80000.0 31.00
20 Dec, 2024 79500.0 80500.0 79500.0 80000.0 311.00
19 Dec, 2024 79400.0 79500.0 79400.0 79500.0 88.00
18 Dec, 2024 80300.0 81000.0 79400.0 79400.0 74.00