Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81900.0 81900.0 80300.0 81100.0 54.00
16 Dec, 2024 79500.0 79500.0 79000.0 79000.0 615.00
13 Dec, 2024 80900.0 80900.0 79900.0 79900.0 969.00
12 Dec, 2024 79300.0 80500.0 79200.0 80500.0 199.00
11 Dec, 2024 79800.0 79800.0 78700.0 79300.0 136.00
10 Dec, 2024 82200.0 82200.0 78300.0 79000.0 32.00
09 Dec, 2024 78000.0 78200.0 77300.0 78200.0 1329.00
06 Dec, 2024 78700.0 78700.0 77900.0 77900.0 179.00
05 Dec, 2024 78000.0 79900.0 78000.0 78700.0 1174.00
04 Dec, 2024 77000.0 78500.0 77000.0 78400.0 3772.00