Miwon Chemicals Co., Ltd. (134380.KS)
KRW 79000.0
(0.13%)
KRW 79000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80000.0 | 80000.0 | 78900.0 | 79000.0 | 1003.00 |
| 02 Jun, 2025 | 79500.0 | 79900.0 | 79500.0 | 79800.0 | 247.00 |
| 30 May, 2025 | 79600.0 | 79600.0 | 79000.0 | 79300.0 | 92.00 |
| 29 May, 2025 | 78600.0 | 79700.0 | 78600.0 | 79500.0 | 466.00 |
| 28 May, 2025 | 79400.0 | 79500.0 | 78800.0 | 78800.0 | 304.00 |
| 27 May, 2025 | 78100.0 | 79800.0 | 78100.0 | 79400.0 | 293.00 |
| 26 May, 2025 | 78200.0 | 78200.0 | 78000.0 | 78000.0 | 87.00 |
| 23 May, 2025 | 77900.0 | 78000.0 | 77800.0 | 77900.0 | 82.00 |
| 22 May, 2025 | 77800.0 | 77800.0 | 77300.0 | 77800.0 | 69.00 |
| 21 May, 2025 | 78200.0 | 78200.0 | 77800.0 | 77800.0 | 337.00 |
PTC
RITCO
003460
GFKRF
601838
LFGP