Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 79700.0 79700.0 79700.0 79700.0 18.00
18 Jun, 2025 80400.0 80400.0 80400.0 80400.0 140.00
17 Jun, 2025 80300.0 80300.0 80300.0 80300.0 24.00
16 Jun, 2025 82700.0 82700.0 82700.0 82700.0 12.00
13 Jun, 2025 80500.0 80500.0 80000.0 80000.0 338.00
12 Jun, 2025 79000.0 80300.0 79000.0 80000.0 239.00
11 Jun, 2025 79900.0 79900.0 79200.0 79500.0 163.00
10 Jun, 2025 80000.0 80200.0 79800.0 80200.0 1343.00
09 Jun, 2025 81000.0 81000.0 80000.0 80200.0 145.00
05 Jun, 2025 79000.0 79900.0 79000.0 79200.0 1671.00