Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 80000.0 80000.0 79500.0 79500.0 17.00
04 Nov, 2024 80000.0 80000.0 79600.0 80000.0 112.00
01 Nov, 2024 79900.0 79900.0 79100.0 79600.0 1120.00
31 Oct, 2024 79500.0 79900.0 79300.0 79900.0 434.00
30 Oct, 2024 79900.0 79900.0 79500.0 79500.0 386.00
29 Oct, 2024 80000.0 80000.0 79700.0 79900.0 466.00
28 Oct, 2024 80000.0 80000.0 79800.0 79900.0 144.00
25 Oct, 2024 79900.0 80100.0 79700.0 80000.0 1335.00
24 Oct, 2024 80000.0 80000.0 79900.0 79900.0 10.00
23 Oct, 2024 80300.0 80300.0 79900.0 79900.0 260.00