Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 77500.0 77500.0 77500.0 77500.0 19.00
06 Mar, 2025 77500.0 78000.0 77300.0 78000.0 64.00
05 Mar, 2025 77900.0 77900.0 77500.0 77500.0 90.00
04 Mar, 2025 78000.0 78000.0 77000.0 77100.0 70.00
28 Feb, 2025 77900.0 77900.0 77000.0 77000.0 173.00
27 Feb, 2025 77700.0 77900.0 77200.0 77900.0 33.00
26 Feb, 2025 77100.0 78000.0 77100.0 77700.0 47.00
25 Feb, 2025 78400.0 78400.0 77800.0 77800.0 46.00
24 Feb, 2025 77200.0 77500.0 76500.0 77500.0 27.00
21 Feb, 2025 77000.0 77700.0 76900.0 77200.0 85.00