Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 80500.0 80500.0 79600.0 80000.0 116.00
25 Sep, 2024 80500.0 80500.0 79400.0 79500.0 172.00
24 Sep, 2024 80400.0 80400.0 79000.0 79200.0 744.00
23 Sep, 2024 80400.0 80400.0 80000.0 80000.0 84.00
20 Sep, 2024 80400.0 80400.0 80300.0 80400.0 97.00
19 Sep, 2024 82900.0 82900.0 80300.0 80300.0 140.00
13 Sep, 2024 80000.0 80600.0 80000.0 80300.0 33.00
12 Sep, 2024 79700.0 80400.0 79700.0 80100.0 105.00
11 Sep, 2024 80400.0 80500.0 80100.0 80100.0 23.00
10 Sep, 2024 80700.0 80800.0 80400.0 80400.0 86.00