Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 77200.0 77700.0 77200.0 77300.0 61.00
19 Feb, 2025 78600.0 78600.0 76300.0 77200.0 96.00
18 Feb, 2025 75700.0 77700.0 75700.0 77600.0 64.00
17 Feb, 2025 76600.0 76600.0 75500.0 75700.0 96.00
14 Feb, 2025 76700.0 76700.0 75400.0 76600.0 189.00
13 Feb, 2025 77800.0 77800.0 76500.0 76500.0 14.00
12 Feb, 2025 77000.0 77300.0 76100.0 77200.0 25.00
11 Feb, 2025 77800.0 77800.0 77000.0 77000.0 380.00
10 Feb, 2025 75200.0 75800.0 75000.0 75700.0 191.00
07 Feb, 2025 76000.0 77800.0 76000.0 76500.0 81.00