KRW 79500.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 80500.0 | 80500.0 | 79600.0 | 80000.0 | 116.00 |
25 Sep, 2024 | 80500.0 | 80500.0 | 79400.0 | 79500.0 | 172.00 |
24 Sep, 2024 | 80400.0 | 80400.0 | 79000.0 | 79200.0 | 744.00 |
23 Sep, 2024 | 80400.0 | 80400.0 | 80000.0 | 80000.0 | 84.00 |
20 Sep, 2024 | 80400.0 | 80400.0 | 80300.0 | 80400.0 | 97.00 |
19 Sep, 2024 | 82900.0 | 82900.0 | 80300.0 | 80300.0 | 140.00 |
13 Sep, 2024 | 80000.0 | 80600.0 | 80000.0 | 80300.0 | 33.00 |
12 Sep, 2024 | 79700.0 | 80400.0 | 79700.0 | 80100.0 | 105.00 |
11 Sep, 2024 | 80400.0 | 80500.0 | 80100.0 | 80100.0 | 23.00 |
10 Sep, 2024 | 80700.0 | 80800.0 | 80400.0 | 80400.0 | 86.00 |
PTC
RITCO
003460
GFKRF
601838
LFGP