Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 79300.0 79400.0 78300.0 79200.0 37.00
16 Jan, 2025 78400.0 79400.0 78400.0 79300.0 88.00
15 Jan, 2025 79000.0 79400.0 78200.0 78400.0 56.00
14 Jan, 2025 79400.0 79400.0 78500.0 78500.0 15.00
13 Jan, 2025 79400.0 79400.0 78300.0 78800.0 23.00
10 Jan, 2025 79000.0 79000.0 78600.0 78800.0 29.00
09 Jan, 2025 78000.0 79600.0 78000.0 79500.0 48.00
08 Jan, 2025 79500.0 79700.0 79100.0 79200.0 453.00
07 Jan, 2025 79500.0 79900.0 79500.0 79500.0 1189.00
06 Jan, 2025 78600.0 80000.0 78600.0 79500.0 4364.00