Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79500.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 80700.0 80700.0 80400.0 80700.0 153.00
08 Sep, 2024 80700.0 80700.0 80400.0 80700.0 153.00
06 Sep, 2024 80500.0 80500.0 80200.0 80400.0 1740.00
05 Sep, 2024 78900.0 80100.0 78900.0 80100.0 759.00
04 Sep, 2024 80000.0 80100.0 79900.0 80000.0 3481.00
03 Sep, 2024 80100.0 80300.0 80000.0 80000.0 449.00
02 Sep, 2024 80900.0 80900.0 78700.0 80100.0 255.00
01 Sep, 2024 80900.0 80900.0 78700.0 80100.0 255.00
30 Aug, 2024 78900.0 79400.0 78700.0 79200.0 110.00
29 Aug, 2024 78200.0 79100.0 78000.0 78900.0 804.00