Miwon Chemicals Co., Ltd. (134380.KS)

KRW 79000.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 78900.0 80000.0 78900.0 79900.0 25.00
19 Mar, 2025 78600.0 79500.0 78600.0 78900.0 219.00
18 Mar, 2025 78900.0 79000.0 78300.0 78900.0 191.00
17 Mar, 2025 79800.0 79800.0 78000.0 78000.0 20.00
14 Mar, 2025 78100.0 78100.0 78100.0 78100.0 84.00
13 Mar, 2025 77900.0 78600.0 77300.0 78100.0 317.00
12 Mar, 2025 77400.0 78300.0 77400.0 77900.0 55.00
11 Mar, 2025 78300.0 78900.0 77200.0 78700.0 40.00
10 Mar, 2025 77000.0 78200.0 77000.0 78100.0 21.00
07 Mar, 2025 77500.0 77500.0 77500.0 77500.0 19.00