Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12170.0 12180.0 11510.0 11650.0 504.11 Thousand
25 Nov, 2024 12080.0 12270.0 12070.0 12130.0 153.79 Thousand
22 Nov, 2024 12050.0 12480.0 12050.0 12080.0 268.07 Thousand
21 Nov, 2024 12230.0 12300.0 11970.0 11980.0 163.79 Thousand
20 Nov, 2024 12360.0 12470.0 12180.0 12210.0 117.15 Thousand
19 Nov, 2024 12270.0 12550.0 12180.0 12400.0 236.41 Thousand
18 Nov, 2024 11640.0 12250.0 11640.0 12220.0 217.36 Thousand
15 Nov, 2024 12010.0 12100.0 11410.0 11810.0 368.37 Thousand
14 Nov, 2024 11740.0 12330.0 11720.0 12180.0 315.31 Thousand
13 Nov, 2024 12040.0 12600.0 11700.0 11750.0 451.39 Thousand