Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11150.0 12900.0 11000.0 11830.0 8.68 Million
16 Jan, 2025 10300.0 10310.0 10110.0 10160.0 221.44 Thousand
15 Jan, 2025 10030.0 10200.0 9930.0 10150.0 265.3 Thousand
14 Jan, 2025 10150.0 10190.0 10020.0 10100.0 293.65 Thousand
13 Jan, 2025 10180.0 10450.0 9950.0 10150.0 814.85 Thousand
10 Jan, 2025 10690.0 10700.0 9860.0 9970.0 1.08 Million
09 Jan, 2025 9780.0 9880.0 9530.0 9840.0 200.52 Thousand
08 Jan, 2025 9590.0 9660.0 9490.0 9530.0 130.34 Thousand
07 Jan, 2025 9640.0 9800.0 9620.0 9690.0 168.14 Thousand
06 Jan, 2025 9530.0 9660.0 9480.0 9630.0 157.68 Thousand