Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 15260.0 | 15270.0 | 14280.0 | 14390.0 | 357.65 Thousand |
| 19 Jun, 2025 | 14320.0 | 14330.0 | 14000.0 | 14140.0 | 96.76 Thousand |
| 18 Jun, 2025 | 14290.0 | 14370.0 | 14130.0 | 14130.0 | 106.77 Thousand |
| 17 Jun, 2025 | 15480.0 | 15480.0 | 14660.0 | 14760.0 | 626.44 Thousand |
| 16 Jun, 2025 | 14850.0 | 15900.0 | 14590.0 | 14990.0 | 1.66 Million |
| 13 Jun, 2025 | 15090.0 | 15110.0 | 13760.0 | 14710.0 | 3.92 Million |
| 12 Jun, 2025 | 13100.0 | 15760.0 | 12910.0 | 14690.0 | 11.96 Million |
| 11 Jun, 2025 | 12190.0 | 12500.0 | 12100.0 | 12370.0 | 435.29 Thousand |
| 10 Jun, 2025 | 12570.0 | 12580.0 | 12090.0 | 12170.0 | 639.9 Thousand |
| 09 Jun, 2025 | 12950.0 | 13090.0 | 12500.0 | 12620.0 | 968.83 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN