Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 10860.0
(3.04%)
KRW 10860.0
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10820.0 | 10900.0 | 10620.0 | 10860.0 | 215.2 Thousand |
| 17 Apr, 2025 | 10130.0 | 10620.0 | 10130.0 | 10540.0 | 106.72 Thousand |
| 15 Apr, 2025 | 10340.0 | 10620.0 | 10160.0 | 10500.0 | 180.22 Thousand |
| 14 Apr, 2025 | 10070.0 | 10110.0 | 9920.0 | 9960.0 | 71.14 Thousand |
| 11 Apr, 2025 | 9360.0 | 9900.0 | 9330.0 | 9870.0 | 125.58 Thousand |
| 10 Apr, 2025 | 9160.0 | 9430.0 | 9150.0 | 9430.0 | 145.11 Thousand |
| 09 Apr, 2025 | 8800.0 | 9030.0 | 8720.0 | 8750.0 | 122.12 Thousand |
| 08 Apr, 2025 | 9080.0 | 9240.0 | 8900.0 | 8990.0 | 109.28 Thousand |
| 07 Apr, 2025 | 9400.0 | 9560.0 | 9000.0 | 9000.0 | 160 Thousand |
| 04 Apr, 2025 | 9620.0 | 10130.0 | 9320.0 | 9800.0 | 223.31 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN