Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9400.0 9540.0 9360.0 9500.0 136.46 Thousand
02 Jan, 2025 9270.0 9460.0 9220.0 9360.0 111.81 Thousand
30 Dec, 2024 9110.0 9400.0 9110.0 9360.0 85.31 Thousand
27 Dec, 2024 9250.0 9590.0 9140.0 9350.0 184.52 Thousand
26 Dec, 2024 9900.0 9910.0 9500.0 9520.0 267.45 Thousand
24 Dec, 2024 9880.0 10130.0 9800.0 9880.0 215.6 Thousand
23 Dec, 2024 9500.0 10670.0 9500.0 9950.0 1.1 Million
20 Dec, 2024 10200.0 10290.0 9510.0 9540.0 483.55 Thousand
19 Dec, 2024 9700.0 9840.0 9450.0 9710.0 146.39 Thousand
18 Dec, 2024 9860.0 9950.0 9730.0 9930.0 167.43 Thousand