Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13550.0 | 14100.0 | 12690.0 | 12750.0 | 5.63 Million |
| 04 Jun, 2025 | 11320.0 | 11500.0 | 11120.0 | 11400.0 | 165.21 Thousand |
| 02 Jun, 2025 | 11300.0 | 11560.0 | 11240.0 | 11320.0 | 118.7 Thousand |
| 30 May, 2025 | 11630.0 | 11690.0 | 11370.0 | 11460.0 | 186.46 Thousand |
| 29 May, 2025 | 11640.0 | 11990.0 | 11600.0 | 11740.0 | 236.84 Thousand |
| 28 May, 2025 | 12320.0 | 12360.0 | 11510.0 | 11620.0 | 444.22 Thousand |
| 27 May, 2025 | 12080.0 | 12360.0 | 12020.0 | 12170.0 | 275.24 Thousand |
| 26 May, 2025 | 12930.0 | 13070.0 | 12250.0 | 12300.0 | 655.23 Thousand |
| 23 May, 2025 | 12160.0 | 12700.0 | 12000.0 | 12400.0 | 1.61 Million |
| 22 May, 2025 | 11750.0 | 12190.0 | 11660.0 | 11800.0 | 297.47 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN