Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12300.0 12450.0 11910.0 11980.0 767.05 Thousand
24 Jan, 2025 13110.0 13160.0 12670.0 12730.0 1.68 Million
23 Jan, 2025 12850.0 12990.0 12480.0 12480.0 1 Million
22 Jan, 2025 12940.0 13400.0 12820.0 12860.0 3.03 Million
21 Jan, 2025 12830.0 13110.0 12660.0 12760.0 2.2 Million
20 Jan, 2025 12180.0 13570.0 11810.0 12660.0 13.06 Million
17 Jan, 2025 11150.0 12900.0 11000.0 11830.0 8.68 Million
16 Jan, 2025 10300.0 10310.0 10110.0 10160.0 221.44 Thousand
15 Jan, 2025 10030.0 10200.0 9930.0 10150.0 265.3 Thousand
14 Jan, 2025 10150.0 10190.0 10020.0 10100.0 293.65 Thousand