Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14620.0 | 14690.0 | 14200.0 | 14360.0 | 147.24 Thousand |
| 23 Jun, 2025 | 14250.0 | 14680.0 | 14120.0 | 14380.0 | 169.43 Thousand |
| 20 Jun, 2025 | 15260.0 | 15270.0 | 14280.0 | 14470.0 | 814.89 Thousand |
| 19 Jun, 2025 | 14320.0 | 15340.0 | 14000.0 | 15250.0 | 1.56 Million |
| 18 Jun, 2025 | 14290.0 | 14580.0 | 14090.0 | 14440.0 | 619.56 Thousand |
| 17 Jun, 2025 | 15480.0 | 15480.0 | 13990.0 | 14410.0 | 1.64 Million |
| 16 Jun, 2025 | 14850.0 | 15940.0 | 14590.0 | 15040.0 | 3.17 Million |
| 13 Jun, 2025 | 15090.0 | 15110.0 | 13760.0 | 14710.0 | 3.92 Million |
| 12 Jun, 2025 | 13100.0 | 15760.0 | 12910.0 | 14690.0 | 11.96 Million |
| 11 Jun, 2025 | 12190.0 | 12500.0 | 12100.0 | 12370.0 | 435.29 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN