Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9900.0 9910.0 9500.0 9520.0 267.45 Thousand
24 Dec, 2024 9880.0 10130.0 9800.0 9880.0 215.6 Thousand
23 Dec, 2024 9500.0 10670.0 9500.0 9950.0 1.1 Million
20 Dec, 2024 10200.0 10290.0 9510.0 9540.0 483.55 Thousand
19 Dec, 2024 9700.0 9840.0 9450.0 9710.0 146.39 Thousand
18 Dec, 2024 9860.0 9950.0 9730.0 9930.0 167.43 Thousand
17 Dec, 2024 9830.0 9900.0 9710.0 9860.0 181.62 Thousand
16 Dec, 2024 9700.0 9890.0 9700.0 9800.0 162.51 Thousand
13 Dec, 2024 9550.0 9720.0 9550.0 9660.0 164.1 Thousand
12 Dec, 2024 9640.0 9750.0 9420.0 9650.0 257.32 Thousand