Korea Electric Power Industrial Development Co., Ltd (130660.KS)

KRW 9760.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10810.0 11120.0 10810.0 11100.0 197.96 Thousand
02 Dec, 2024 11130.0 11250.0 10800.0 10800.0 253.74 Thousand
29 Nov, 2024 11290.0 11400.0 10970.0 11130.0 253.34 Thousand
28 Nov, 2024 11530.0 11590.0 11360.0 11360.0 143.52 Thousand
27 Nov, 2024 11630.0 11730.0 11490.0 11520.0 180.49 Thousand
26 Nov, 2024 12170.0 12180.0 11510.0 11650.0 504.11 Thousand
25 Nov, 2024 12080.0 12270.0 12070.0 12130.0 153.79 Thousand
22 Nov, 2024 12050.0 12480.0 12050.0 12080.0 268.07 Thousand
21 Nov, 2024 12230.0 12300.0 11970.0 11980.0 163.79 Thousand
20 Nov, 2024 12360.0 12470.0 12180.0 12210.0 117.15 Thousand