Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 9760.0
(-1.71%)
KRW 9760.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12040.0 | 12600.0 | 11700.0 | 11750.0 | 451.39 Thousand |
| 12 Nov, 2024 | 12770.0 | 12790.0 | 12100.0 | 12140.0 | 408.29 Thousand |
| 11 Nov, 2024 | 13020.0 | 13140.0 | 12800.0 | 12800.0 | 256.9 Thousand |
| 08 Nov, 2024 | 13050.0 | 13140.0 | 12860.0 | 13020.0 | 230.47 Thousand |
| 07 Nov, 2024 | 13310.0 | 13320.0 | 12810.0 | 12990.0 | 362.34 Thousand |
| 06 Nov, 2024 | 12860.0 | 13190.0 | 12850.0 | 13140.0 | 416.57 Thousand |
| 05 Nov, 2024 | 12790.0 | 12950.0 | 12720.0 | 12800.0 | 182.34 Thousand |
| 04 Nov, 2024 | 12720.0 | 12880.0 | 12640.0 | 12790.0 | 200.24 Thousand |
| 01 Nov, 2024 | 13000.0 | 13300.0 | 12700.0 | 12700.0 | 417.95 Thousand |
| 31 Oct, 2024 | 12850.0 | 12960.0 | 12600.0 | 12710.0 | 576.09 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN