Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9080.0 | 9240.0 | 8900.0 | 8990.0 | 109.28 Thousand |
| 07 Apr, 2025 | 9400.0 | 9560.0 | 9000.0 | 9000.0 | 160 Thousand |
| 04 Apr, 2025 | 9620.0 | 10130.0 | 9320.0 | 9800.0 | 223.31 Thousand |
| 03 Apr, 2025 | 9470.0 | 10410.0 | 9440.0 | 9760.0 | 145.93 Thousand |
| 02 Apr, 2025 | 9860.0 | 9980.0 | 9710.0 | 9730.0 | 78.13 Thousand |
| 01 Apr, 2025 | 9550.0 | 9920.0 | 9550.0 | 9900.0 | 100.39 Thousand |
| 31 Mar, 2025 | 9530.0 | 9800.0 | 9530.0 | 9550.0 | 92.49 Thousand |
| 28 Mar, 2025 | 10080.0 | 10110.0 | 9880.0 | 9950.0 | 113.07 Thousand |
| 27 Mar, 2025 | 10180.0 | 10380.0 | 10050.0 | 10090.0 | 98.28 Thousand |
| 26 Mar, 2025 | 10360.0 | 10470.0 | 10220.0 | 10340.0 | 77.43 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN